A.J. Plast Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 18.500 | 18.700 | 18.500 | 18.500 | 17.849 | 430,649 |
| 2021-11-08 | 18.500 | 18.700 | 18.400 | 18.400 | 17.752 | 589,600 |
| 2021-11-05 | 18.600 | 18.600 | 18.500 | 18.500 | 17.849 | 254,661 |
| 2021-11-04 | 18.400 | 18.700 | 18.400 | 18.600 | 17.945 | 2,730,518 |
| 2021-11-03 | 19.000 | 19.000 | 18.300 | 18.500 | 17.849 | 3,976,565 |
| 2021-11-02 | 19.100 | 19.100 | 18.900 | 19.000 | 18.331 | 1,258,975 |
| 2021-11-01 | 19.100 | 19.200 | 19.000 | 19.200 | 18.524 | 773,405 |
| 2021-10-29 | 19.200 | 19.200 | 19.100 | 19.100 | 18.427 | 471,038 |
| 2021-10-28 | 19.200 | 19.300 | 19.100 | 19.100 | 18.427 | 914,215 |
| 2021-10-27 | 19.300 | 19.400 | 19.200 | 19.200 | 18.524 | 668,574 |
| 2021-10-26 | 19.200 | 19.400 | 19.200 | 19.200 | 18.524 | 1,367,514 |
| 2021-10-25 | 19.300 | 19.400 | 19.100 | 19.200 | 18.524 | 1,356,490 |
| 2021-10-21 | 19.500 | 19.500 | 19.300 | 19.400 | 18.717 | 1,556,831 |
| 2021-10-20 | 19.500 | 19.600 | 19.400 | 19.500 | 18.813 | 584,488 |
| 2021-10-19 | 19.600 | 19.700 | 19.400 | 19.500 | 18.813 | 636,904 |
| 2021-10-18 | 19.800 | 19.800 | 19.500 | 19.600 | 18.910 | 635,902 |
| 2021-10-15 | 19.600 | 19.900 | 19.600 | 19.600 | 18.910 | 948,390 |
| 2021-10-14 | 19.500 | 19.700 | 19.500 | 19.500 | 18.813 | 523,855 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 0.3800 THB |
| 2022-03-11 | 0.1000 THB |
| 2021-08-25 | 0.3000 THB |
| 2021-03-11 | 0.4000 THB |
| 2020-08-27 | 0.3000 THB |
| 2020-03-05 | 0.2300 THB |
| 2019-08-28 | 0.0700 THB |
| 2019-03-13 | 0.0300 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.