A.J. Plast Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 2.720 | 2.760 | 2.680 | 2.680 | 2.680 | 522,661 |
| 2026-10-21 | 2.680 | 2.740 | 2.660 | 2.740 | 2.740 | 700,672 |
| 2026-10-20 | 2.760 | 2.780 | 2.660 | 2.660 | 2.660 | 1,144,434 |
| 2026-10-19 | 2.740 | 2.780 | 2.700 | 2.740 | 2.740 | 975,412 |
| 2026-10-15 | 2.800 | 2.800 | 2.660 | 2.740 | 2.740 | 1,824,509 |
| 2026-10-14 | 2.920 | 2.920 | 2.720 | 2.780 | 2.780 | 4,809,263 |
| 2026-10-12 | 3.060 | 3.060 | 2.880 | 2.900 | 2.900 | 3,208,955 |
| 2026-10-09 | 3.060 | 3.120 | 2.980 | 3.040 | 3.040 | 1,903,310 |
| 2026-10-08 | 3.220 | 3.220 | 3.040 | 3.040 | 3.040 | 1,996,110 |
| 2026-10-07 | 3.220 | 3.280 | 3.200 | 3.220 | 3.220 | 916,004 |
| 2026-10-06 | 3.240 | 3.280 | 3.180 | 3.200 | 3.200 | 1,010,408 |
| 2026-10-05 | 3.300 | 3.400 | 3.220 | 3.260 | 3.260 | 2,034,568 |
| 2026-10-02 | 3.360 | 3.380 | 3.260 | 3.280 | 3.280 | 1,704,725 |
| 2026-10-01 | 3.380 | 3.400 | 3.320 | 3.340 | 3.340 | 720,700 |
| 2026-09-30 | 3.480 | 3.480 | 3.380 | 3.380 | 3.380 | 1,092,200 |
| 2026-09-29 | 3.480 | 3.560 | 3.460 | 3.480 | 3.480 | 1,336,100 |
| 2026-09-28 | 3.540 | 3.540 | 3.440 | 3.480 | 3.480 | 996,100 |
| 2026-09-25 | 3.540 | 3.560 | 3.500 | 3.500 | 3.500 | 949,457 |
| 2026-09-24 | 3.660 | 3.660 | 3.500 | 3.520 | 3.520 | 1,887,725 |
| 2026-09-23 | 3.600 | 3.720 | 3.580 | 3.640 | 3.640 | 2,556,934 |
| 2026-09-22 | 3.520 | 3.660 | 3.480 | 3.580 | 3.580 | 2,079,246 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 0.3800 THB |
| 2022-03-11 | 0.1000 THB |
| 2021-08-25 | 0.3000 THB |
| 2021-03-11 | 0.4000 THB |
| 2020-08-27 | 0.3000 THB |
| 2020-03-05 | 0.2300 THB |
| 2019-08-28 | 0.0700 THB |
| 2019-03-13 | 0.0300 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.