AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	13.100	13.300	13.100	13.200	8.987	347,500
2021-11-08	13.100	13.200	13.100	13.200	8.987	3,700
2021-11-05	13.100	13.200	13.100	13.200	8.987	23,400
2021-11-04	13.100	13.300	13.100	13.200	8.987	345,600
2021-11-03	13.200	13.200	13.100	13.100	8.919	85,800
2021-11-02	13.200	13.300	13.100	13.200	8.987	35,400
2021-11-01	13.200	13.300	13.100	13.300	9.055	409,400
2021-10-29	13.000	13.200	13.000	13.200	8.987	490,500
2021-10-28	13.100	13.100	13.000	13.100	8.919	160,300
2021-10-27	13.100	13.100	13.000	13.000	8.851	401,400
2021-10-26	13.100	13.100	13.100	13.100	8.919	181,900
2021-10-25	13.100	13.100	13.000	13.100	8.919	143,600

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.