AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	11.700	11.800	11.500	11.600	11.600	434,353
2026-10-21	11.600	11.700	11.500	11.600	11.600	265,311
2026-10-20	11.600	11.600	11.400	11.600	11.600	286,463
2026-10-19	11.400	11.600	11.400	11.600	11.600	332,743
2026-10-15	11.400	11.600	11.200	11.500	11.500	1,112,100
2026-10-14	11.600	11.600	11.400	11.500	11.500	864,400
2026-10-12	12.000	12.000	11.600	11.600	11.600	617,100
2026-10-09	12.000	12.100	11.900	12.000	12.000	645,300
2026-10-08	12.200	12.200	12.000	12.100	12.100	416,100
2026-10-07	12.300	12.300	12.100	12.200	12.200	681,900
2026-10-06	12.300	12.400	12.300	12.300	12.300	156,100
2026-10-05	12.300	12.400	12.300	12.300	12.300	75,800
2026-10-02	12.400	12.400	12.300	12.300	12.300	338,800
2026-10-01	12.200	12.400	12.100	12.400	12.400	261,400
2026-09-30	12.300	12.300	12.100	12.200	12.200	210,100
2026-09-29	12.300	12.400	12.200	12.400	12.400	228,700
2026-09-28	12.300	12.400	12.300	12.400	12.400	122,200
2026-09-25	12.200	12.400	12.200	12.400	12.400	224,296
2026-09-24	12.300	12.400	12.200	12.400	12.400	155,852
2026-09-23	12.300	12.400	12.200	12.300	12.300	362,731

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.