Autocorp Holding Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 2.640 | 2.640 | 2.600 | 2.600 | 2.285 | 411,800 |
| 2021-10-29 | 2.640 | 2.700 | 2.580 | 2.700 | 2.373 | 526,500 |
| 2021-10-28 | 2.660 | 2.660 | 2.620 | 2.660 | 2.338 | 91,700 |
| 2021-10-27 | 2.640 | 2.700 | 2.620 | 2.660 | 2.338 | 1,024,800 |
| 2021-10-26 | 2.720 | 2.720 | 2.640 | 2.640 | 2.320 | 117,300 |
| 2021-10-25 | 2.720 | 2.720 | 2.600 | 2.720 | 2.390 | 284,200 |
← NewerPage 21 of 21 · 1,206 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0400 THB |
| 2025-05-06 | 0.0266 THB |
| 2024-05-02 | 0.0133 THB |
| 2023-05-03 | 0.0133 THB |
| 2022-05-05 | 0.0133 THB |
| 2021-04-26 | 0.0400 THB |
| 2020-05-13 | 0.0400 THB |
| 2020-04-20 | 0.0400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.