Autocorp Holding Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.880	0.880	0.840	0.860	0.860	97,500
2026-10-21	0.900	0.900	0.850	0.880	0.880	83,400
2026-10-20	0.880	0.900	0.850	0.870	0.870	24,500
2026-10-19	0.880	0.890	0.850	0.890	0.890	84,700
2026-10-15	0.860	0.910	0.850	0.900	0.900	327,414
2026-10-14	0.880	0.910	0.820	0.880	0.880	175,700
2026-10-12	0.930	0.930	0.880	0.880	0.880	104,401
2026-10-09	0.940	0.940	0.900	0.920	0.920	214,501
2026-10-08	0.940	0.960	0.900	0.900	0.900	262,100
2026-10-07	0.980	0.980	0.920	0.940	0.940	426,804
2026-10-06	1.030	1.030	0.960	0.960	0.960	718,802
2026-10-05	1.020	1.100	1.010	1.020	1.020	3,149,901
2026-10-02	1.010	1.020	1.000	1.000	1.000	744,522
2026-10-01	1.010	1.120	1.010	1.010	1.010	6,669,909
2026-09-30	0.990	1.010	0.950	0.970	0.970	1,679,300
2026-09-29	1.050	1.130	0.980	0.990	0.990	8,892,700
2026-09-28	0.700	0.900	0.700	0.900	0.900	2,032,900
2026-09-25	0.720	0.720	0.690	0.690	0.690	12,400
2026-09-24	0.720	0.720	0.700	0.710	0.710	8,900
2026-09-23	0.700	0.720	0.690	0.720	0.720	2,800
2026-09-22	0.710	0.710	0.700	0.700	0.700	3,100

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.