AB Volvo (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 201.30 | 203.10 | 200.30 | 201.10 | 147.48 | 3,273,249 |
| 2021-10-18 | 200.30 | 202.70 | 199.60 | 200.05 | 146.71 | 3,907,181 |
| 2021-10-15 | 198.46 | 201.50 | 197.62 | 200.85 | 147.29 | 4,308,199 |
| 2021-10-14 | 198.90 | 199.22 | 195.60 | 197.26 | 144.66 | 4,181,055 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 13.0000 SEK |
| 2025-04-03 | 18.5000 SEK |
| 2024-03-28 | 18.0000 SEK |
| 2023-04-05 | 14.0000 SEK |
| 2022-04-07 | 13.0000 SEK |
| 2021-06-30 | 9.5000 SEK |
| 2021-04-01 | 15.0000 SEK |
| 2019-04-04 | 10.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.