AB Volvo (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	304.20	309.80	300.30	307.70	307.70	4,779,826
2026-10-22	318.80	319.50	311.20	311.20	311.20	3,348,578
2026-10-21	320.50	322.60	317.80	320.60	320.60	2,122,518
2026-10-20	320.60	321.60	315.30	320.50	320.50	3,203,874
2026-10-19	323.50	323.90	319.90	322.70	322.70	2,506,299
2026-10-16	320.60	326.40	320.40	325.40	325.40	3,366,571
2026-10-15	318.20	320.20	315.40	319.70	319.70	2,844,375
2026-10-14	317.10	321.20	314.40	319.00	319.00	3,699,017
2026-10-13	316.40	317.90	314.20	315.60	315.60	2,819,449
2026-10-12	316.70	318.00	315.10	316.40	316.40	1,651,293
2026-10-09	311.90	317.20	311.40	315.40	315.40	2,349,651
2026-10-08	311.40	312.10	308.00	309.50	309.50	3,186,580
2026-10-07	313.20	317.70	311.50	312.40	312.40	3,148,456
2026-10-06	313.70	316.40	312.10	315.00	315.00	2,728,360
2026-10-05	313.30	315.20	309.30	312.60	312.60	2,918,123
2026-10-02	319.40	321.70	313.10	314.80	314.80	4,545,935
2026-10-01	321.70	323.60	317.80	318.40	318.40	3,171,317
2026-09-30	325.70	328.90	322.60	322.60	322.60	3,377,923
2026-09-29	327.00	329.30	324.10	324.10	324.10	3,366,581
2026-09-28	326.00	328.90	325.00	325.90	325.90	2,045,249
2026-09-25	323.60	327.10	321.70	325.20	325.20	2,934,305
2026-09-24	325.20	326.50	321.10	321.20	321.20	3,522,060
2026-09-23	334.70	335.60	325.80	327.30	327.30	3,054,526

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.