AB Volvo (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 204.20 | 206.40 | 203.60 | 204.40 | 150.62 | 109,854 |
| 2021-10-18 | 204.00 | 205.80 | 203.00 | 203.40 | 149.89 | 129,972 |
| 2021-10-15 | 202.00 | 204.60 | 201.60 | 204.00 | 150.33 | 98,276 |
| 2021-10-14 | 202.60 | 202.60 | 199.20 | 200.80 | 147.97 | 113,881 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 13.0000 SEK |
| 2025-04-03 | 18.5000 SEK |
| 2024-03-28 | 18.0000 SEK |
| 2023-04-05 | 14.0000 SEK |
| 2022-04-07 | 13.0000 SEK |
| 2021-06-30 | 9.5000 SEK |
| 2021-04-01 | 15.0000 SEK |
| 2020-04-09 | 53.0542 SEK |
| 2019-04-04 | 10.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.