AB Volvo (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	303.20	310.00	301.00	308.00	308.00	253,416
2026-10-22	319.80	319.80	311.80	312.40	312.40	94,676
2026-10-21	320.20	322.60	318.00	320.60	320.60	67,325
2026-10-20	320.20	322.00	315.60	320.60	320.60	63,121
2026-10-19	323.40	323.60	320.40	322.60	322.60	69,821
2026-10-16	321.80	326.80	320.20	325.00	325.00	132,250
2026-10-15	318.20	320.00	316.00	319.40	319.40	183,604
2026-10-14	317.20	321.60	315.00	319.60	319.60	52,150
2026-10-13	317.60	318.40	314.80	315.60	315.60	66,757
2026-10-12	317.20	318.60	316.20	317.20	317.20	80,704
2026-10-09	312.80	318.00	312.40	316.80	316.80	53,914
2026-10-08	311.40	312.20	308.80	310.20	310.20	180,985
2026-10-07	313.00	318.00	312.40	313.20	313.20	192,788
2026-10-06	313.40	316.60	312.20	315.80	315.80	127,808
2026-10-05	313.20	315.20	310.00	313.20	313.20	146,122
2026-10-02	318.80	321.60	313.80	315.20	315.20	67,749
2026-10-01	322.20	323.80	318.00	318.80	318.80	162,458
2026-09-30	326.00	329.00	322.80	322.80	322.80	261,777
2026-09-29	327.00	329.40	324.80	324.80	324.80	222,715
2026-09-28	325.80	328.60	325.40	327.00	327.00	241,024
2026-09-25	326.00	327.00	322.00	325.40	325.40	209,642
2026-09-24	325.00	326.40	321.40	321.80	321.80	243,127
2026-09-23	335.00	335.60	325.80	328.00	328.00	289,031

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.