VBG Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 178.50 | 180.00 | 176.50 | 180.00 | 157.38 | 13,054 |
| 2021-10-18 | 179.50 | 179.50 | 175.50 | 178.50 | 156.07 | 25,482 |
| 2021-10-15 | 179.50 | 187.00 | 177.00 | 179.50 | 156.94 | 7,367 |
| 2021-10-14 | 187.50 | 187.50 | 179.50 | 179.50 | 156.94 | 4,905 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 7.2500 SEK |
| 2025-05-14 | 7.2500 SEK |
| 2024-05-03 | 7.0000 SEK |
| 2023-04-28 | 5.5000 SEK |
| 2022-05-05 | 5.0000 SEK |
| 2021-04-30 | 4.5000 SEK |
| 2020-04-29 | 48.2169 SEK |
| 2019-04-25 | 4.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.