VBG Group AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	309.00	312.00	306.50	308.50	308.50	10,112
2026-10-21	313.50	314.00	309.00	312.00	312.00	15,932
2026-10-20	310.00	314.50	307.00	312.00	312.00	16,955
2026-10-19	314.00	314.00	309.50	313.00	313.00	9,389
2026-10-16	314.00	317.50	313.50	314.50	314.50	7,833
2026-10-15	316.50	316.50	308.00	314.00	314.00	50,889
2026-10-14	316.00	322.00	316.00	320.00	320.00	65,713
2026-10-13	313.00	318.50	311.00	317.50	317.50	12,257
2026-10-12	318.00	321.00	312.00	314.00	314.00	10,559
2026-10-09	308.50	319.50	308.50	318.00	318.00	57,433
2026-10-08	311.50	311.50	307.50	308.50	308.50	38,453
2026-10-07	318.50	320.50	312.00	312.00	312.00	18,836
2026-10-06	313.00	330.50	313.00	322.50	322.50	37,891
2026-10-05	309.50	314.50	308.50	313.50	313.50	14,202
2026-10-02	310.50	315.50	309.00	310.00	310.00	24,749
2026-10-01	312.00	313.50	309.50	311.50	311.50	27,387
2026-09-30	311.00	315.50	311.00	313.50	313.50	35,641
2026-09-29	305.00	311.50	305.00	310.50	310.50	17,743
2026-09-28	302.00	306.00	301.50	305.00	305.00	18,571
2026-09-25	301.50	306.00	301.00	302.00	302.00	16,961
2026-09-24	303.00	308.00	301.00	301.00	301.00	49,146
2026-09-23	317.50	319.00	302.50	303.50	303.50	75,220
2026-09-22	309.00	319.50	309.00	319.50	319.50	61,246

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.