Truecaller AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 51.700 | 51.800 | 50.700 | 50.900 | 46.347 | 521,021 |
| 2021-10-19 | 51.500 | 52.000 | 50.600 | 51.800 | 47.167 | 731,882 |
| 2021-10-18 | 51.700 | 52.000 | 51.400 | 51.500 | 46.894 | 562,443 |
| 2021-10-15 | 52.000 | 52.200 | 51.700 | 51.700 | 47.076 | 495,538 |
| 2021-10-14 | 52.000 | 52.200 | 51.900 | 52.100 | 47.440 | 836,943 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.2800 SEK |
| 2025-05-26 | 1.7000 SEK |
| 2024-05-24 | 1.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.