Truecaller AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	25.320	25.480	24.760	25.350	25.350	523,120
2026-10-22	25.050	25.460	24.620	25.380	25.380	1,023,820
2026-10-21	24.500	25.240	23.900	25.050	25.050	1,002,730
2026-10-20	24.380	24.780	23.340	24.500	24.500	1,740,758
2026-10-19	26.090	26.990	24.500	25.400	25.400	2,673,181
2026-10-16	23.340	24.670	23.070	24.380	24.380	3,435,576
2026-10-15	23.640	23.890	21.390	23.340	23.340	2,458,303
2026-10-14	23.740	23.990	23.530	23.770	23.770	689,419
2026-10-13	22.570	23.710	22.500	23.710	23.710	850,297
2026-10-12	23.090	23.440	22.740	22.870	22.870	1,110,644
2026-10-09	22.440	23.370	22.440	23.090	23.090	592,275
2026-10-08	22.030	22.740	22.030	22.490	22.490	673,364
2026-10-07	22.600	22.600	21.760	21.990	21.990	888,464
2026-10-06	22.960	23.440	22.260	22.600	22.600	1,107,910
2026-10-05	23.210	23.500	22.790	22.930	22.930	831,939
2026-10-02	23.550	23.980	23.080	23.080	23.080	1,359,209
2026-10-01	23.480	24.100	23.130	23.520	23.520	2,008,186
2026-09-30	22.000	23.180	21.760	22.940	22.940	1,930,567
2026-09-29	21.950	22.380	21.860	21.900	21.900	860,161
2026-09-28	22.240	22.400	21.820	21.950	21.950	803,191
2026-09-25	21.980	22.950	21.800	22.390	22.390	1,434,754
2026-09-24	21.820	22.360	21.400	21.990	21.990	1,061,871
2026-09-23	21.960	23.370	21.700	22.050	22.050	2,678,983

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.