Troax Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 353.50 | 353.50 | 343.50 | 348.00 | 314.88 | 18,339 |
| 2021-10-19 | 347.50 | 359.50 | 347.00 | 353.50 | 319.85 | 47,538 |
| 2021-10-18 | 347.00 | 348.50 | 342.00 | 347.50 | 314.42 | 100,699 |
| 2021-10-15 | 344.00 | 349.50 | 342.50 | 347.00 | 313.97 | 19,029 |
| 2021-10-14 | 341.00 | 347.00 | 339.00 | 342.50 | 309.90 | 14,898 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 2.5889 SEK |
| 2025-04-30 | 3.7277 SEK |
| 2024-04-23 | 3.9406 SEK |
| 2023-04-27 | 3.6330 SEK |
| 2022-04-28 | 3.1020 SEK |
| 2021-04-27 | 2.0246 SEK |
| 2020-06-26 | 1.0499 SEK |
| 2019-05-15 | 5.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.