Troax Group AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	145.20	145.60	141.20	141.40	141.40	54,217
2026-10-22	149.00	149.00	144.80	145.20	145.20	35,203
2026-10-21	147.00	149.60	145.80	149.00	149.00	38,906
2026-10-20	149.80	149.80	144.60	146.80	146.80	65,801
2026-10-19	149.00	149.40	147.20	148.00	148.00	68,927
2026-10-16	150.40	152.60	148.80	149.00	149.00	45,203
2026-10-15	150.40	151.40	147.40	150.40	150.40	85,009
2026-10-14	152.80	155.80	152.00	152.20	152.20	17,836
2026-10-13	149.80	152.80	148.00	152.80	152.80	15,038
2026-10-12	148.80	150.60	146.00	149.60	149.60	26,448
2026-10-09	142.00	150.20	142.00	148.80	148.80	27,438
2026-10-08	146.60	146.80	142.60	143.00	143.00	59,699
2026-10-07	152.60	152.80	146.60	146.60	146.60	39,821
2026-10-06	152.80	155.40	151.60	152.40	152.40	31,458
2026-10-05	149.80	152.40	149.00	150.40	150.40	18,393
2026-10-02	147.80	152.60	147.60	150.20	150.20	29,340
2026-10-01	156.20	156.20	145.00	147.60	147.60	105,808
2026-09-30	153.40	158.00	153.40	154.60	154.60	44,310
2026-09-29	153.40	157.00	152.40	154.40	154.40	91,155
2026-09-28	158.80	158.80	152.60	152.60	152.60	53,200
2026-09-25	152.00	157.20	151.80	154.40	154.40	33,274
2026-09-24	156.80	158.00	154.20	154.20	154.20	33,196
2026-09-23	158.80	158.80	154.40	156.60	156.60	71,689

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.