Trelleborg AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 188.00 | 189.65 | 186.00 | 189.25 | 169.64 | 505,956 |
| 2021-10-19 | 190.25 | 190.95 | 188.50 | 189.05 | 169.46 | 885,300 |
| 2021-10-18 | 190.95 | 194.05 | 189.50 | 189.95 | 170.27 | 541,452 |
| 2021-10-15 | 191.40 | 191.60 | 189.55 | 190.50 | 170.76 | 480,835 |
| 2021-10-14 | 190.60 | 192.00 | 189.35 | 190.10 | 170.40 | 823,222 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 8.0000 SEK |
| 2025-04-25 | 7.5000 SEK |
| 2024-04-25 | 6.7500 SEK |
| 2023-04-28 | 6.0000 SEK |
| 2022-04-28 | 5.5000 SEK |
| 2021-04-23 | 5.0000 SEK |
| 2020-04-24 | 2.4000 SEK |
| 2019-03-28 | 4.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.