Trelleborg AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	442.80	453.00	439.20	450.40	450.40	347,547
2026-10-22	454.40	458.40	446.20	446.20	446.20	421,631
2026-10-21	462.80	464.40	457.00	460.00	460.00	428,158
2026-10-20	465.80	465.80	455.40	464.00	464.00	299,256
2026-10-19	467.40	467.60	461.80	465.80	465.80	343,931
2026-10-16	465.20	469.80	463.00	469.80	469.80	602,575
2026-10-15	457.00	463.00	450.20	462.80	462.80	386,695
2026-10-14	458.00	464.80	457.40	459.60	459.60	333,643
2026-10-13	456.00	459.60	454.40	457.40	457.40	246,118
2026-10-12	454.00	455.20	449.40	455.20	455.20	345,393
2026-10-09	450.00	453.80	447.20	453.20	453.20	467,130
2026-10-08	445.60	447.60	441.80	444.20	444.20	555,147
2026-10-07	454.00	454.00	444.80	448.20	448.20	429,486
2026-10-06	451.40	457.40	450.80	455.20	455.20	315,858
2026-10-05	448.00	449.80	443.60	449.20	449.20	283,530
2026-10-02	442.00	448.80	441.80	447.80	447.80	393,593
2026-10-01	440.80	443.80	436.00	439.40	439.40	475,769
2026-09-30	459.60	464.00	448.20	448.20	448.20	467,304
2026-09-29	457.60	464.20	453.80	457.20	457.20	432,466
2026-09-28	468.00	469.80	462.60	462.60	462.60	323,972
2026-09-25	460.00	466.40	460.00	465.00	465.00	512,345
2026-09-24	458.00	461.80	456.00	456.00	456.00	377,442
2026-09-23	465.00	466.20	458.20	459.00	459.00	258,261

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.