AB Traction historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 229.00 | 235.00 | 229.00 | 235.00 | 200.61 | 2,905 |
| 2021-10-18 | 229.00 | 229.00 | 227.00 | 228.00 | 194.64 | 1,522 |
| 2021-10-15 | 230.00 | 231.00 | 227.00 | 229.00 | 195.49 | 2,673 |
| 2021-10-14 | 227.00 | 233.00 | 227.00 | 230.00 | 196.34 | 1,751 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 8.3000 SEK |
| 2025-05-09 | 9.0000 SEK |
| 2024-05-03 | 10.4500 SEK |
| 2023-05-09 | 8.8000 SEK |
| 2022-05-06 | 4.8500 SEK |
| 2021-04-27 | 2.0000 SEK |
| 2020-05-07 | 4.2000 SEK |
| 2019-05-10 | 3.6000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.