AB Traction historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 260.00 | 264.00 | 257.00 | 259.00 | 259.00 | 2,176 |
| 2026-10-22 | 260.00 | 261.00 | 258.00 | 258.00 | 258.00 | 815 |
| 2026-10-21 | 259.00 | 260.00 | 256.00 | 257.00 | 257.00 | 523 |
| 2026-10-20 | 258.00 | 259.00 | 255.00 | 255.00 | 255.00 | 1,156 |
| 2026-10-19 | 257.00 | 260.00 | 254.00 | 255.00 | 255.00 | 2,455 |
| 2026-10-16 | 259.00 | 259.00 | 255.00 | 256.00 | 256.00 | 770 |
| 2026-10-15 | 256.00 | 256.00 | 252.00 | 253.00 | 253.00 | 655 |
| 2026-10-14 | 255.00 | 257.00 | 254.00 | 255.00 | 255.00 | 492 |
| 2026-10-13 | 261.00 | 261.00 | 255.00 | 256.00 | 256.00 | 3,361 |
| 2026-10-12 | 262.00 | 266.00 | 261.00 | 263.00 | 263.00 | 1,842 |
| 2026-10-09 | 261.00 | 263.00 | 259.00 | 263.00 | 263.00 | 2,063 |
| 2026-10-08 | 260.00 | 261.00 | 260.00 | 261.00 | 261.00 | 866 |
| 2026-10-07 | 261.00 | 262.00 | 258.00 | 261.00 | 261.00 | 1,135 |
| 2026-10-06 | 261.00 | 264.00 | 258.00 | 259.00 | 259.00 | 1,371 |
| 2026-10-05 | 264.00 | 264.00 | 257.00 | 262.00 | 262.00 | 3,343 |
| 2026-10-02 | 266.00 | 266.00 | 261.00 | 261.00 | 261.00 | 1,062 |
| 2026-10-01 | 259.00 | 267.00 | 259.00 | 265.00 | 265.00 | 6,063 |
| 2026-09-30 | 257.00 | 259.00 | 253.00 | 259.00 | 259.00 | 5,445 |
| 2026-09-29 | 255.00 | 258.00 | 254.00 | 256.00 | 256.00 | 1,067 |
| 2026-09-28 | 257.00 | 258.00 | 253.00 | 255.00 | 255.00 | 1,142 |
| 2026-09-25 | 255.00 | 257.00 | 255.00 | 256.00 | 256.00 | 1,510 |
| 2026-09-24 | 255.00 | 256.00 | 255.00 | 255.00 | 255.00 | 1,074 |
| 2026-09-23 | 255.00 | 256.00 | 254.00 | 255.00 | 255.00 | 3,030 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 8.3000 SEK |
| 2025-05-09 | 9.0000 SEK |
| 2024-05-03 | 10.4500 SEK |
| 2023-05-09 | 8.8000 SEK |
| 2022-05-06 | 4.8500 SEK |
| 2021-04-27 | 2.0000 SEK |
| 2020-05-07 | 4.2000 SEK |
| 2019-05-10 | 3.6000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.