Teqnion AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 105.50 | 110.00 | 103.50 | 107.50 | 106.97 | 7,989 |
| 2021-10-18 | 102.50 | 109.00 | 102.50 | 105.00 | 104.48 | 7,894 |
| 2021-10-15 | 101.50 | 103.50 | 98.600 | 102.50 | 102.00 | 7,770 |
| 2021-10-14 | 96.000 | 101.50 | 96.000 | 101.50 | 101.00 | 14,555 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-06 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.