Teqnion AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 178.60 | 180.80 | 173.80 | 177.20 | 177.20 | 46,653 |
| 2026-10-22 | 181.40 | 183.00 | 176.00 | 178.00 | 178.00 | 17,868 |
| 2026-10-21 | 180.00 | 182.00 | 175.00 | 181.20 | 181.20 | 39,190 |
| 2026-10-20 | 180.60 | 182.60 | 176.40 | 177.00 | 177.00 | 16,292 |
| 2026-10-19 | 175.00 | 187.20 | 169.00 | 180.60 | 180.60 | 139,624 |
| 2026-10-16 | 182.00 | 183.60 | 179.60 | 180.00 | 180.00 | 18,864 |
| 2026-10-15 | 177.40 | 179.80 | 175.40 | 178.20 | 178.20 | 14,971 |
| 2026-10-14 | 178.20 | 180.80 | 176.80 | 178.00 | 178.00 | 15,389 |
| 2026-10-13 | 177.20 | 180.00 | 176.80 | 177.00 | 177.00 | 24,251 |
| 2026-10-12 | 178.00 | 180.00 | 176.00 | 178.40 | 178.40 | 28,865 |
| 2026-10-09 | 176.00 | 179.00 | 175.80 | 175.80 | 175.80 | 24,768 |
| 2026-10-08 | 177.60 | 177.60 | 175.40 | 175.60 | 175.60 | 2,985 |
| 2026-10-07 | 177.40 | 179.00 | 176.00 | 177.00 | 177.00 | 21,359 |
| 2026-10-06 | 176.60 | 179.00 | 175.60 | 177.60 | 177.60 | 10,656 |
| 2026-10-05 | 176.60 | 178.40 | 175.20 | 176.80 | 176.80 | 7,954 |
| 2026-10-02 | 178.00 | 180.20 | 176.00 | 177.20 | 177.20 | 20,492 |
| 2026-10-01 | 181.20 | 181.40 | 177.00 | 178.00 | 178.00 | 48,209 |
| 2026-09-30 | 180.00 | 183.60 | 180.00 | 181.60 | 181.60 | 7,971 |
| 2026-09-29 | 182.40 | 186.20 | 180.00 | 180.00 | 180.00 | 27,722 |
| 2026-09-28 | 181.00 | 185.00 | 180.00 | 182.60 | 182.60 | 19,492 |
| 2026-09-25 | 188.80 | 189.00 | 180.00 | 181.40 | 181.40 | 12,121 |
| 2026-09-24 | 181.80 | 185.00 | 180.60 | 183.60 | 183.60 | 3,347 |
| 2026-09-23 | 184.80 | 188.60 | 182.00 | 184.00 | 184.00 | 9,205 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-06 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.