Systemair AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 79.050 | 80.850 | 78.100 | 78.500 | 72.505 | 74,889 |
| 2021-10-18 | 78.600 | 79.700 | 77.800 | 79.700 | 73.613 | 31,129 |
| 2021-10-15 | 77.200 | 78.800 | 75.700 | 78.800 | 72.782 | 33,149 |
| 2021-10-14 | 77.000 | 81.200 | 75.100 | 76.000 | 70.196 | 42,298 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 1.4500 SEK |
| 2025-08-29 | 1.3500 SEK |
| 2024-08-30 | 1.2000 SEK |
| 2023-09-01 | 1.1000 SEK |
| 2022-08-26 | 0.9000 SEK |
| 2021-08-27 | 3.0000 SEK |
| 2019-08-30 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.