Systemair AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	85.400	86.100	84.700	85.600	85.600	39,993
2026-10-22	87.000	87.000	85.000	85.200	85.200	25,324
2026-10-21	86.500	87.000	86.000	86.700	86.700	21,519
2026-10-20	87.000	87.200	84.600	86.600	86.600	60,141
2026-10-19	86.200	87.000	85.700	86.700	86.700	34,163
2026-10-16	85.900	87.400	85.900	86.200	86.200	30,572
2026-10-15	86.600	86.700	85.000	86.000	86.000	102,668
2026-10-14	87.000	88.000	87.000	87.500	87.500	39,040
2026-10-13	86.700	87.200	86.100	87.000	87.000	28,533
2026-10-12	86.600	87.700	85.900	86.900	86.900	32,406
2026-10-09	85.700	87.200	85.600	86.600	86.600	47,035
2026-10-08	85.900	86.000	84.300	85.200	85.200	53,930
2026-10-07	87.200	87.200	85.200	86.300	86.300	94,357
2026-10-06	84.000	87.100	84.000	86.600	86.600	227,060
2026-10-05	85.300	86.500	84.600	85.600	85.600	561,727
2026-10-02	83.900	86.500	83.800	85.200	85.200	406,315
2026-10-01	85.200	85.800	83.900	84.000	84.000	70,963
2026-09-30	86.400	87.500	85.200	85.300	85.300	127,569
2026-09-29	86.100	87.000	85.000	86.300	86.300	99,439
2026-09-28	86.000	87.200	85.600	86.000	86.000	100,471
2026-09-25	85.900	86.900	85.500	86.000	86.000	37,927
2026-09-24	86.800	86.800	85.400	85.600	85.600	60,727
2026-09-23	88.100	88.100	86.200	87.100	87.100	41,492

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.