Swedbank AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 185.00 | 187.16 | 184.52 | 185.84 | 122.26 | 3,467,513 |
| 2021-10-18 | 185.06 | 188.26 | 185.04 | 185.08 | 121.76 | 3,622,637 |
| 2021-10-15 | 185.10 | 186.34 | 184.22 | 185.06 | 121.74 | 3,399,819 |
| 2021-10-14 | 183.00 | 185.22 | 182.70 | 183.94 | 121.01 | 3,340,254 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 29.8000 SEK |
| 2025-03-27 | 21.7000 SEK |
| 2024-03-27 | 15.1500 SEK |
| 2023-03-31 | 9.7500 SEK |
| 2022-03-31 | 11.2500 SEK |
| 2021-10-29 | 7.3000 SEK |
| 2021-03-26 | 2.9000 SEK |
| 2021-02-16 | 4.3500 SEK |
| 2020-03-27 | 8.8000 SEK |
| 2019-03-29 | 14.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.