Swedbank AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	382.00	387.50	377.00	380.30	380.30	4,227,776
2026-10-21	399.50	400.50	393.80	394.50	394.50	2,978,106
2026-10-20	397.50	400.90	394.60	399.00	399.00	1,695,937
2026-10-19	401.40	401.40	395.80	398.20	398.20	1,340,458
2026-10-16	398.10	402.50	397.30	402.50	402.50	2,391,905
2026-10-15	405.50	405.50	395.70	396.80	396.80	2,884,617
2026-10-14	408.10	408.40	404.50	407.50	407.50	2,032,065
2026-10-13	407.70	410.50	406.10	408.50	408.50	1,358,384
2026-10-12	405.00	407.80	404.50	405.20	405.20	1,339,624
2026-10-09	401.20	404.10	400.20	403.10	403.10	2,029,957
2026-10-08	398.10	400.30	394.30	396.70	396.70	1,849,597
2026-10-07	409.20	411.40	400.00	400.00	400.00	1,777,158
2026-10-06	409.40	413.50	408.30	409.50	409.50	1,531,855
2026-10-05	409.00	409.50	402.90	406.50	406.50	1,540,847
2026-10-02	401.00	405.50	398.60	404.20	404.20	1,759,771
2026-10-01	406.00	406.80	398.30	400.00	400.00	2,384,146
2026-09-30	413.00	415.00	407.50	407.50	407.50	1,843,296
2026-09-29	411.80	415.90	411.80	412.00	412.00	1,654,300
2026-09-28	413.70	416.00	407.80	411.00	411.00	2,369,100
2026-09-25	410.80	413.90	408.90	410.70	410.70	1,905,463
2026-09-24	407.60	409.30	405.10	406.90	406.90	1,392,264
2026-09-23	412.40	413.70	404.40	408.70	408.70	1,359,420
2026-09-22	414.40	416.10	410.40	410.90	410.90	1,575,418

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.