Sweco AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 145.00 | 146.40 | 144.10 | 145.20 | 130.08 | 163,172 |
| 2021-10-19 | 143.00 | 145.60 | 143.00 | 145.10 | 129.99 | 210,770 |
| 2021-10-18 | 141.10 | 143.60 | 140.50 | 143.30 | 128.38 | 207,921 |
| 2021-10-15 | 142.00 | 142.00 | 140.30 | 141.10 | 126.40 | 159,625 |
| 2021-10-14 | 138.80 | 141.40 | 138.70 | 141.10 | 126.40 | 287,477 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 3.7000 SEK |
| 2025-04-30 | 3.3000 SEK |
| 2024-04-22 | 2.9500 SEK |
| 2023-04-21 | 2.7000 SEK |
| 2022-04-22 | 2.4500 SEK |
| 2021-04-23 | 2.2000 SEK |
| 2020-10-23 | 3.1000 SEK |
| 2020-04-24 | 3.1000 SEK |
| 2019-04-12 | 5.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.