Sweco AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	136.80	138.30	136.60	138.20	138.20	233,794
2026-10-22	132.80	138.10	132.80	136.80	136.80	235,982
2026-10-21	131.50	133.40	130.80	133.20	133.20	119,767
2026-10-20	134.00	134.10	130.60	132.20	132.20	136,808
2026-10-19	134.20	134.30	132.90	134.30	134.30	168,777
2026-10-16	132.20	134.90	132.20	134.50	134.50	361,914
2026-10-15	132.20	132.90	130.40	132.10	132.10	259,320
2026-10-14	129.90	133.20	129.90	132.20	132.20	186,115
2026-10-13	129.60	130.80	128.70	130.10	130.10	348,959
2026-10-12	127.90	130.50	127.80	129.60	129.60	253,832
2026-10-09	126.90	129.60	126.90	128.50	128.50	189,529
2026-10-08	128.00	128.20	125.90	126.90	126.90	263,561
2026-10-07	130.00	131.50	127.80	128.00	128.00	718,037
2026-10-06	128.30	131.10	128.30	130.20	130.20	252,458
2026-10-05	127.10	129.30	127.10	129.00	129.00	204,753
2026-10-02	127.60	129.10	123.50	127.10	127.10	521,031
2026-10-01	129.20	130.90	127.50	129.40	129.40	275,616
2026-09-30	129.70	131.00	127.50	129.20	129.20	254,528
2026-09-29	128.90	130.40	127.60	129.30	129.30	191,211
2026-09-28	127.10	129.60	127.10	128.90	128.90	278,759
2026-09-25	128.00	128.60	126.80	127.10	127.10	165,368
2026-09-24	131.70	131.70	127.10	127.20	127.20	305,557
2026-09-23	133.20	135.00	128.70	130.20	130.20	470,872

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.