Svolder AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 304.80 | 312.00 | 304.40 | 309.00 | 69.618 | 212,844 |
| 2021-10-18 | 301.40 | 305.40 | 295.60 | 304.80 | 68.672 | 220,632 |
| 2021-10-15 | 293.60 | 303.40 | 293.60 | 301.40 | 67.906 | 268,220 |
| 2021-10-14 | 285.00 | 296.00 | 285.00 | 293.40 | 66.104 | 297,988 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.4500 SEK |
| 2026-05-19 | 0.4500 SEK |
| 2026-02-19 | 0.4500 SEK |
| 2025-11-19 | 0.4500 SEK |
| 2024-11-18 | 1.7000 SEK |
| 2023-11-17 | 1.0000 SEK |
| 2022-11-18 | 0.9000 SEK |
| 2021-11-19 | 2.5000 SEK |
| 2020-11-17 | 2.2000 SEK |
| 2019-11-20 | 2.1500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.