Svolder AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	61.600	62.300	61.050	62.100	62.100	137,435
2026-10-21	60.800	62.200	60.400	62.100	62.100	212,157
2026-10-20	60.400	61.050	59.950	60.800	60.800	135,398
2026-10-19	60.100	60.400	59.500	60.400	60.400	110,666
2026-10-16	60.700	61.100	60.050	60.050	60.050	184,942
2026-10-15	60.500	60.950	60.000	60.400	60.400	160,815
2026-10-14	60.300	61.200	60.100	61.000	61.000	171,094
2026-10-13	59.800	60.500	59.800	60.100	60.100	123,493
2026-10-12	59.550	60.000	59.450	59.800	59.800	188,808
2026-10-09	57.850	59.600	57.850	59.300	59.300	175,099
2026-10-08	57.550	58.200	57.200	57.700	57.700	140,411
2026-10-07	58.000	58.800	57.550	57.550	57.550	131,004
2026-10-06	58.150	59.150	58.150	58.250	58.250	111,401
2026-10-05	58.550	59.100	57.850	57.900	57.900	116,506
2026-10-02	59.000	59.200	58.350	58.500	58.500	144,841
2026-10-01	59.500	59.800	58.700	58.700	58.700	146,550
2026-09-30	59.300	60.150	59.300	59.650	59.650	163,382
2026-09-29	59.450	59.600	58.950	59.050	59.050	131,265
2026-09-28	59.450	60.000	59.100	59.100	59.100	102,240
2026-09-25	59.000	60.000	59.000	59.450	59.450	153,857
2026-09-24	58.950	58.950	58.100	58.550	58.550	99,981
2026-09-23	59.600	60.000	58.900	59.100	59.100	140,034
2026-09-22	59.750	60.100	59.200	59.350	59.350	111,856

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.