Stille AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 141.50 | 141.50 | 136.00 | 141.00 | 137.67 | 1,926 |
| 2021-10-18 | 136.00 | 139.50 | 136.00 | 139.50 | 136.21 | 1,066 |
| 2021-10-15 | 136.50 | 139.00 | 136.00 | 137.00 | 133.77 | 749 |
| 2021-10-14 | 141.50 | 141.50 | 136.50 | 140.00 | 136.70 | 173 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-08 | 1.8000 SEK |
| 2022-05-06 | 1.0000 SEK |
| 2021-05-05 | 1.7000 SEK |
| 2019-05-03 | 1.4500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.