Stille AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	267.00	267.00	252.50	257.50	257.50	35,296
2026-10-22	255.50	270.50	255.50	268.00	268.00	12,292
2026-10-21	259.00	266.00	257.00	265.50	265.50	21,431
2026-10-20	254.50	256.00	254.00	255.00	255.00	14,287
2026-10-19	255.00	257.00	249.50	253.50	253.50	2,507
2026-10-16	243.00	258.50	243.00	254.50	254.50	55,432
2026-10-15	244.50	246.50	242.00	245.50	245.50	6,338
2026-10-14	247.00	247.50	242.00	244.50	244.50	2,359
2026-10-13	250.00	250.00	242.00	246.00	246.00	14,960
2026-10-12	249.50	253.00	243.50	249.50	249.50	3,124
2026-10-09	250.50	254.50	248.00	249.50	249.50	1,785
2026-10-08	250.00	254.00	248.00	250.00	250.00	12,187
2026-10-07	250.00	255.00	248.00	250.50	250.50	5,653
2026-10-06	246.00	250.00	244.00	248.50	248.50	3,907
2026-10-05	249.50	249.50	241.50	246.00	246.00	3,976
2026-10-02	250.50	253.50	245.00	249.50	249.50	4,928
2026-10-01	247.00	254.00	247.00	250.00	250.00	24,995
2026-09-30	250.00	250.00	244.00	247.00	247.00	1,651
2026-09-29	253.00	255.00	244.00	249.50	249.50	14,778
2026-09-28	257.50	258.00	251.00	252.00	252.00	6,427
2026-09-25	251.50	258.00	251.50	255.00	255.00	4,223
2026-09-24	255.00	258.00	252.00	258.00	258.00	8,106
2026-09-23	255.50	258.00	251.00	252.50	252.50	5,991

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.