Stora Enso Oyj ser. R historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 148.90 | 148.90 | 142.80 | 146.80 | 146.80 | 841,085 |
| 2021-10-19 | 142.80 | 146.70 | 142.70 | 146.60 | 146.60 | 306,336 |
| 2021-10-18 | 142.60 | 143.60 | 141.50 | 142.80 | 142.80 | 312,668 |
| 2021-10-15 | 143.00 | 143.70 | 141.40 | 142.60 | 142.60 | 300,439 |
| 2021-10-14 | 142.00 | 143.40 | 140.10 | 143.00 | 143.00 | 603,550 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-03-22 | 3.0425 EUR |
| 2020-12-09 | 0.1500 EUR |
| 2020-06-05 | 1.5661 EUR |
| 2020-03-20 | 0.5000 EUR |
| 2019-03-15 | 0.5000 EUR |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.