Stora Enso Oyj ser. R historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	106.80	108.20	106.00	107.70	107.70	142,860
2026-10-22	109.10	109.10	106.20	107.00	107.00	355,581
2026-10-21	110.50	110.60	109.00	109.00	109.00	240,865
2026-10-20	111.40	111.40	109.70	110.40	110.40	146,173
2026-10-19	112.40	112.50	111.10	111.70	111.70	163,586
2026-10-16	111.90	112.90	111.50	112.80	112.80	232,000
2026-10-15	112.70	113.20	109.20	111.50	111.50	436,692
2026-10-14	112.10	113.90	112.10	113.20	113.20	186,330
2026-10-13	111.30	114.20	111.30	112.50	112.50	263,943
2026-10-12	109.70	111.50	109.70	111.30	111.30	157,506
2026-10-09	109.90	111.50	109.50	109.70	109.70	353,016
2026-10-08	109.60	110.10	108.60	109.60	109.60	119,757
2026-10-07	111.60	112.00	109.70	110.10	110.10	303,799
2026-10-06	111.30	112.50	110.90	112.10	112.10	314,037
2026-10-05	113.10	113.30	111.10	111.20	111.20	274,431
2026-10-02	113.20	115.40	112.70	113.30	113.30	167,526
2026-10-01	115.10	116.50	113.00	113.00	113.00	305,964
2026-09-30	116.10	116.80	115.20	115.30	115.30	110,088
2026-09-29	117.30	117.90	116.10	116.20	116.20	131,522
2026-09-28	119.00	119.30	116.30	117.50	117.50	404,853
2026-09-25	118.70	118.90	117.90	118.20	118.20	234,357
2026-09-24	119.20	119.80	118.20	118.70	118.70	306,841
2026-09-23	123.00	125.30	120.60	120.80	120.68	317,896

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.