SSAB AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 39.800 | 40.850 | 39.710 | 40.220 | 28.184 | 6,558,939 |
| 2021-10-18 | 39.240 | 40.430 | 39.200 | 39.470 | 27.659 | 5,734,565 |
| 2021-10-15 | 39.060 | 39.510 | 38.810 | 38.930 | 27.280 | 4,804,603 |
| 2021-10-14 | 37.800 | 38.910 | 37.780 | 38.840 | 27.217 | 4,754,931 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 2.0000 SEK |
| 2025-04-30 | 2.6000 SEK |
| 2024-04-25 | 5.0000 SEK |
| 2023-04-19 | 8.7000 SEK |
| 2022-04-07 | 5.2500 SEK |
| 2020-04-02 | 7.2345 SEK |
| 2019-04-09 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.