SSAB AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	100.00	100.05	97.940	98.240	98.240	2,763,177
2026-10-21	102.75	102.85	101.30	101.55	101.55	1,186,825
2026-10-20	103.35	104.80	101.05	102.85	102.85	1,834,913
2026-10-19	103.15	104.70	102.45	103.65	103.65	1,804,562
2026-10-16	103.00	104.65	102.45	103.60	103.60	1,804,598
2026-10-15	101.60	103.40	100.75	102.00	102.00	1,790,254
2026-10-14	102.90	104.50	102.40	102.70	102.70	2,123,407
2026-10-13	101.90	102.60	101.25	102.20	102.20	1,223,363
2026-10-12	103.65	104.15	101.95	101.95	101.95	1,650,407
2026-10-09	100.95	104.50	100.50	103.65	103.65	1,947,361
2026-10-08	99.560	100.45	98.160	99.500	99.500	2,359,089
2026-10-07	102.65	102.80	99.800	99.880	99.880	1,947,335
2026-10-06	103.80	104.75	103.00	103.45	103.45	1,894,951
2026-10-05	100.50	103.00	99.700	102.75	102.75	1,650,369
2026-10-02	98.680	101.35	97.920	100.70	100.70	2,286,806
2026-10-01	102.55	102.95	97.920	98.200	98.200	2,324,251
2026-09-30	103.10	103.45	102.10	102.55	102.55	1,238,406
2026-09-29	105.20	106.05	102.40	102.40	102.40	1,644,509
2026-09-28	104.30	106.15	101.85	104.30	104.30	2,016,595
2026-09-25	106.30	107.20	104.20	104.35	104.35	1,152,663
2026-09-24	105.10	106.55	104.50	104.95	104.95	1,155,511
2026-09-23	106.20	106.35	103.40	105.20	105.20	1,737,130
2026-09-22	106.45	107.90	104.90	106.15	106.15	1,732,200

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.