SSAB AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 45.590 | 46.700 | 45.410 | 46.260 | 32.614 | 3,520,142 |
| 2021-10-18 | 44.860 | 46.150 | 44.800 | 45.260 | 31.909 | 2,580,528 |
| 2021-10-15 | 44.750 | 45.230 | 44.490 | 44.700 | 31.514 | 2,072,147 |
| 2021-10-14 | 44.300 | 44.630 | 43.940 | 44.560 | 31.415 | 2,126,753 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 2.0000 SEK |
| 2025-04-30 | 2.6000 SEK |
| 2024-04-25 | 5.0000 SEK |
| 2023-04-19 | 8.7000 SEK |
| 2022-04-07 | 5.2500 SEK |
| 2020-04-02 | 7.2325 SEK |
| 2019-04-09 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.