SSAB AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	98.980	99.305	97.060	97.240	97.240	486,954
2026-10-21	101.80	102.05	100.50	100.75	100.75	162,333
2026-10-20	102.50	104.05	100.50	101.75	101.75	281,708
2026-10-19	102.70	104.00	101.80	102.75	102.75	448,820
2026-10-16	102.55	104.00	101.90	103.10	103.10	285,025
2026-10-15	101.30	102.80	100.25	101.55	101.55	378,924
2026-10-14	101.75	103.90	101.75	102.00	102.00	429,687
2026-10-13	101.30	101.95	100.70	101.45	101.45	200,368
2026-10-12	103.05	103.65	101.40	101.40	101.40	312,972
2026-10-09	100.00	103.90	100.00	103.05	103.05	972,175
2026-10-08	99.700	100.10	97.820	98.880	98.880	477,671
2026-10-07	101.95	102.20	99.440	99.700	99.700	624,426
2026-10-06	103.60	104.35	102.45	102.85	102.85	590,100
2026-10-05	100.10	102.60	99.460	102.60	102.60	518,729
2026-10-02	98.240	101.00	97.760	100.45	100.45	448,129
2026-10-01	102.35	102.60	97.700	97.860	97.860	1,042,086
2026-09-30	102.60	103.10	101.80	102.45	102.45	358,421
2026-09-29	104.90	105.85	102.05	102.30	102.30	651,814
2026-09-28	104.15	106.00	101.60	104.05	104.05	780,676
2026-09-25	106.05	106.85	104.00	104.15	104.15	295,754
2026-09-24	104.00	106.20	104.00	104.70	104.70	292,809
2026-09-23	105.90	106.00	103.15	104.65	104.65	393,078
2026-09-22	106.00	107.40	104.55	105.90	105.90	400,993

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.