Softronic AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 25.950 | 26.000 | 25.000 | 25.600 | 19.324 | 36,151 |
| 2021-10-18 | 25.700 | 25.700 | 25.200 | 25.700 | 19.400 | 22,887 |
| 2021-10-15 | 24.900 | 25.750 | 24.350 | 25.200 | 19.022 | 17,826 |
| 2021-10-14 | 25.000 | 25.650 | 24.550 | 24.800 | 18.720 | 16,430 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 1.3500 SEK |
| 2025-04-29 | 1.3500 SEK |
| 2024-04-25 | 1.3500 SEK |
| 2023-04-25 | 1.0000 SEK |
| 2022-05-12 | 1.3500 SEK |
| 2021-05-07 | 3.0000 SEK |
| 2019-05-09 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.