Softronic AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	20.000	20.350	19.580	19.780	19.780	50,510
2026-10-22	21.350	21.600	19.200	19.900	19.900	176,335
2026-10-21	21.400	21.750	21.350	21.350	21.350	18,450
2026-10-20	21.650	21.750	21.300	21.500	21.500	11,341
2026-10-19	21.500	21.700	21.450	21.650	21.650	28,791
2026-10-16	21.700	21.900	21.250	21.500	21.500	136,674
2026-10-15	21.900	22.000	21.700	21.700	21.700	14,236
2026-10-14	21.750	22.000	21.700	22.000	22.000	23,815
2026-10-13	22.150	22.150	21.650	21.900	21.900	47,224
2026-10-12	22.050	22.400	21.900	22.200	22.200	26,020
2026-10-09	22.150	22.300	21.950	22.050	22.050	28,754
2026-10-08	22.100	22.450	22.050	22.250	22.250	17,419
2026-10-07	22.500	22.800	22.050	22.200	22.200	53,803
2026-10-06	22.350	22.800	22.050	22.500	22.500	79,527
2026-10-05	22.050	22.300	22.050	22.300	22.300	4,535
2026-10-02	22.150	22.250	22.050	22.050	22.050	12,226
2026-10-01	22.100	22.150	21.900	22.050	22.050	10,565
2026-09-30	22.050	22.250	21.900	22.000	22.000	24,723
2026-09-29	22.250	22.550	22.000	22.100	22.100	18,337
2026-09-28	22.100	22.500	22.000	22.150	22.150	29,450
2026-09-25	22.250	22.500	22.050	22.250	22.250	29,954
2026-09-24	22.500	22.500	22.050	22.250	22.250	15,201
2026-09-23	22.550	22.550	22.150	22.350	22.350	11,025

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.