Soder Sportfiske AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 62.600 | 62.600 | 61.000 | 61.600 | 54.326 | 7,330 |
| 2021-10-18 | 62.400 | 64.000 | 61.200 | 62.600 | 55.208 | 9,901 |
| 2021-10-15 | 61.900 | 62.900 | 60.700 | 62.300 | 54.943 | 9,558 |
| 2021-10-14 | 61.700 | 62.100 | 60.500 | 62.000 | 54.679 | 11,375 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.8000 SEK |
| 2025-05-07 | 0.8000 SEK |
| 2024-05-15 | 0.6000 SEK |
| 2024-05-08 | 0.6000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.