Soder Sportfiske AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	18.500	20.000	18.200	19.350	19.350	44,501
2026-10-22	16.000	16.250	15.800	16.000	16.000	1,272
2026-10-21	16.500	16.500	16.000	16.250	16.250	4,845
2026-10-20	16.200	16.500	15.950	15.950	15.950	7,567
2026-10-19	16.250	16.300	15.700	16.250	16.250	3,319
2026-10-16	16.050	16.250	16.000	16.000	16.000	4,780
2026-10-15	15.700	15.700	15.650	15.650	15.650	2,431
2026-10-14	15.550	16.250	15.550	15.700	15.700	1,275
2026-10-13	15.500	15.900	15.500	15.800	15.800	4,068
2026-10-12	15.850	15.850	15.500	15.500	15.500	2,418
2026-10-09	16.000	16.250	15.850	15.850	15.850	5,424
2026-10-08	16.150	16.200	15.800	15.800	15.800	3,497
2026-10-07	16.150	16.200	15.750	16.200	16.200	146
2026-10-06	15.550	16.150	15.450	16.150	16.150	5,963
2026-10-05	15.500	15.800	15.500	15.600	15.600	3,881
2026-10-02	15.500	15.950	15.500	15.600	15.600	3,806
2026-10-01	15.650	15.950	15.500	15.500	15.500	4,364
2026-09-30	16.050	16.050	15.800	15.800	15.800	2,240
2026-09-29	15.600	16.050	15.600	15.800	15.800	143
2026-09-28	16.000	16.050	15.550	15.800	15.800	444
2026-09-25	15.900	16.100	15.450	16.000	16.000	3,255
2026-09-24	15.250	15.900	15.200	15.800	15.800	10,778
2026-09-23	15.600	15.800	15.300	15.300	15.300	545

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.