Sleep Cycle AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 69.850 | 71.100 | 66.100 | 68.050 | 59.520 | 1,615 |
| 2021-10-18 | 69.650 | 70.000 | 67.050 | 69.850 | 61.094 | 1,745 |
| 2021-10-15 | 67.150 | 69.650 | 65.600 | 69.650 | 60.919 | 28,284 |
| 2021-10-14 | 67.000 | 68.950 | 66.800 | 67.150 | 58.732 | 1,821 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 0.5300 SEK |
| 2025-04-09 | 1.8500 SEK |
| 2024-04-12 | 1.3000 SEK |
| 2023-05-09 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.