Sleep Cycle AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 24.200 | 24.500 | 24.050 | 24.200 | 24.200 | 78,421 |
| 2026-10-22 | 24.000 | 24.200 | 24.000 | 24.200 | 24.200 | 4,059 |
| 2026-10-21 | 24.200 | 24.250 | 24.000 | 24.000 | 24.000 | 818 |
| 2026-10-20 | 24.000 | 24.050 | 24.000 | 24.050 | 24.050 | 1,213 |
| 2026-10-19 | 24.000 | 24.250 | 24.000 | 24.050 | 24.050 | 3,956 |
| 2026-10-16 | 24.050 | 24.200 | 24.000 | 24.000 | 24.000 | 1,579 |
| 2026-10-15 | 24.050 | 24.150 | 24.000 | 24.000 | 24.000 | 34,020 |
| 2026-10-14 | 24.050 | 24.100 | 24.050 | 24.050 | 24.050 | 10,565 |
| 2026-10-13 | 24.000 | 24.150 | 24.000 | 24.100 | 24.100 | 2,855 |
| 2026-10-12 | 23.900 | 24.100 | 23.900 | 24.000 | 24.000 | 29,127 |
| 2026-10-09 | 21.250 | 26.000 | 21.250 | 24.000 | 24.000 | 216,691 |
| 2026-10-08 | 20.000 | 20.200 | 17.980 | 19.980 | 19.980 | 3,851 |
| 2026-10-07 | 19.900 | 20.150 | 19.580 | 20.150 | 20.150 | 3,122 |
| 2026-10-06 | 20.900 | 20.900 | 19.900 | 19.900 | 19.900 | 787 |
| 2026-10-05 | 20.500 | 21.000 | 20.350 | 20.350 | 20.350 | 461 |
| 2026-10-02 | 20.850 | 20.900 | 20.600 | 20.900 | 20.900 | 2,025 |
| 2026-10-01 | 21.200 | 21.200 | 20.500 | 20.900 | 20.900 | 10,314 |
| 2026-09-30 | 21.750 | 21.900 | 21.750 | 21.750 | 21.750 | 828 |
| 2026-09-29 | 21.750 | 21.750 | 21.750 | 21.750 | 21.750 | 25 |
| 2026-09-28 | 21.550 | 21.550 | 21.400 | 21.400 | 21.400 | 10 |
| 2026-09-25 | 21.650 | 22.100 | 21.450 | 21.750 | 21.750 | 542 |
| 2026-09-24 | 21.800 | 21.800 | 21.500 | 21.650 | 21.650 | 2,131 |
| 2026-09-23 | 21.700 | 22.750 | 21.400 | 21.800 | 21.800 | 3,217 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 0.5300 SEK |
| 2025-04-09 | 1.8500 SEK |
| 2024-04-12 | 1.3000 SEK |
| 2023-05-09 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.