SkiStar AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 171.30 | 172.20 | 169.00 | 171.00 | 156.19 | 58,233 |
| 2021-10-19 | 168.30 | 171.30 | 168.30 | 170.80 | 156.01 | 56,465 |
| 2021-10-18 | 169.00 | 170.00 | 166.70 | 168.30 | 153.73 | 49,664 |
| 2021-10-15 | 169.90 | 170.30 | 167.50 | 169.00 | 154.37 | 74,224 |
| 2021-10-14 | 167.20 | 169.20 | 165.60 | 167.00 | 152.54 | 45,510 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-15 | 3.0000 SEK |
| 2024-12-16 | 2.8000 SEK |
| 2023-12-11 | 2.6000 SEK |
| 2022-12-12 | 3.0000 SEK |
| 2021-12-13 | 1.5000 SEK |
| 2019-12-16 | 3.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.