SkiStar AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	177.10	177.40	175.60	177.20	177.20	25,796
2026-10-21	175.80	177.20	175.00	176.20	176.20	24,745
2026-10-20	175.70	176.50	174.00	176.20	176.20	27,332
2026-10-19	174.50	175.70	173.20	175.70	175.70	37,944
2026-10-16	171.90	175.30	171.20	174.50	174.50	65,456
2026-10-15	171.50	171.90	170.00	170.80	170.80	71,789
2026-10-14	169.50	171.50	168.40	170.80	170.80	35,246
2026-10-13	166.60	170.60	166.60	168.60	168.60	24,737
2026-10-12	165.30	166.90	165.00	166.60	166.60	35,531
2026-10-09	163.50	166.50	163.50	165.20	165.20	29,590
2026-10-08	164.10	164.10	162.20	163.10	163.10	22,595
2026-10-07	165.40	166.30	163.90	164.60	164.60	37,814
2026-10-06	164.10	165.60	163.50	165.40	165.40	45,262
2026-10-05	165.50	166.00	163.20	163.70	163.70	32,339
2026-10-02	166.90	168.30	163.50	165.50	165.50	57,791
2026-10-01	164.80	167.90	163.60	167.00	167.00	77,560
2026-09-30	164.50	170.50	163.10	163.90	163.90	189,779
2026-09-29	159.30	160.10	158.60	158.60	158.60	39,643
2026-09-28	159.00	161.90	158.00	159.00	159.00	36,965
2026-09-25	160.00	161.10	158.30	158.30	158.30	42,901
2026-09-24	160.20	161.30	158.90	159.00	159.00	21,829
2026-09-23	161.50	161.90	159.50	160.70	160.70	26,711
2026-09-22	161.70	163.00	161.00	162.10	162.10	32,868

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.