AB SKF (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 216.40 | 218.90 | 211.90 | 218.90 | 182.42 | 1,538,247 |
| 2021-10-18 | 218.80 | 224.50 | 215.00 | 216.60 | 180.50 | 2,234,679 |
| 2021-10-15 | 218.50 | 220.80 | 217.90 | 219.90 | 183.25 | 1,821,528 |
| 2021-10-14 | 218.60 | 218.80 | 215.70 | 217.40 | 181.17 | 1,217,310 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 3.7500 SEK |
| 2026-04-22 | 4.0000 SEK |
| 2025-04-02 | 7.7500 SEK |
| 2024-03-27 | 7.5000 SEK |
| 2023-03-24 | 7.0000 SEK |
| 2022-03-25 | 7.0000 SEK |
| 2021-03-26 | 6.5000 SEK |
| 2020-03-27 | 3.0000 SEK |
| 2019-03-29 | 6.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.