AB SKF (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	266.00	266.00	259.60	261.80	261.80	1,647,969
2026-10-21	273.80	273.80	261.90	269.50	269.50	2,401,388
2026-10-20	271.50	273.90	267.10	273.00	273.00	1,530,583
2026-10-19	269.70	272.50	267.50	272.50	272.50	1,205,957
2026-10-16	268.70	271.50	267.90	271.10	271.10	1,527,323
2026-10-15	267.00	268.00	263.50	266.10	266.10	1,159,607
2026-10-14	274.00	275.10	270.40	270.40	270.40	957,602
2026-10-13	273.20	275.70	271.60	274.80	271.05	1,427,171
2026-10-12	270.90	274.20	268.90	272.80	269.08	809,593
2026-10-09	267.30	271.30	264.90	269.20	265.53	655,427
2026-10-08	266.20	267.00	262.70	262.70	259.12	1,170,713
2026-10-07	278.00	279.10	267.90	267.90	264.24	1,659,699
2026-10-06	277.00	282.00	276.60	280.20	276.38	1,205,933
2026-10-05	276.00	278.10	273.40	275.10	271.35	1,692,249
2026-10-02	269.90	277.00	269.70	275.60	271.84	1,157,591
2026-10-01	271.00	271.60	267.10	267.20	263.55	1,287,354
2026-09-30	273.50	274.70	270.40	271.40	267.70	833,888
2026-09-29	270.90	275.40	270.00	271.70	267.99	1,143,854
2026-09-28	273.00	273.70	269.90	270.10	266.41	640,236
2026-09-25	269.10	272.80	268.80	272.10	268.39	659,463
2026-09-24	269.90	269.90	266.10	266.10	262.47	839,482
2026-09-23	275.70	276.20	269.00	270.50	266.81	876,747
2026-09-22	269.00	275.70	269.00	275.10	271.35	871,235

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.