AB SKF (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 218.50 | 219.00 | 213.50 | 217.00 | 182.17 | 6,570 |
| 2021-10-19 | 216.00 | 218.50 | 212.50 | 218.50 | 183.43 | 5,497 |
| 2021-10-18 | 218.00 | 224.00 | 215.50 | 216.00 | 181.33 | 9,381 |
| 2021-10-15 | 219.00 | 221.00 | 218.00 | 219.50 | 184.27 | 2,985 |
| 2021-10-14 | 217.50 | 219.00 | 215.50 | 219.00 | 183.85 | 5,161 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 3.7500 SEK |
| 2026-04-22 | 4.0000 SEK |
| 2025-04-02 | 7.7500 SEK |
| 2024-03-27 | 7.5000 SEK |
| 2023-03-24 | 7.0000 SEK |
| 2022-03-25 | 7.0000 SEK |
| 2021-03-26 | 6.5000 SEK |
| 2020-03-27 | 3.0000 SEK |
| 2019-03-29 | 6.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.