AB SKF (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	269.00	269.00	260.00	260.00	260.00	8,110
2026-10-21	274.00	274.00	262.00	270.50	270.50	10,606
2026-10-20	271.00	273.50	267.50	272.00	272.00	10,515
2026-10-19	269.50	270.50	268.00	270.00	270.00	9,367
2026-10-16	268.50	272.00	268.50	272.00	272.00	8,963
2026-10-15	270.50	270.50	264.00	266.50	266.50	5,620
2026-10-14	273.00	275.50	270.50	271.00	271.00	20,755
2026-10-13	272.50	275.50	272.00	274.00	270.25	6,376
2026-10-12	270.00	274.50	269.00	273.50	269.76	5,821
2026-10-09	264.00	272.00	264.00	270.00	266.30	6,996
2026-10-08	267.50	267.50	263.50	263.50	259.89	6,749
2026-10-07	278.00	279.50	268.50	268.50	264.83	5,575
2026-10-06	276.50	282.00	276.50	278.50	274.69	8,392
2026-10-05	276.00	278.50	273.50	274.00	270.25	15,229
2026-10-02	270.00	277.50	270.00	276.50	272.72	8,725
2026-10-01	271.00	271.50	267.00	267.00	263.35	6,804
2026-09-30	273.50	275.00	271.00	271.00	267.29	4,310
2026-09-29	271.00	275.00	271.00	272.00	268.28	5,064
2026-09-28	272.50	273.50	269.00	269.00	265.32	5,928
2026-09-25	268.50	273.00	268.50	271.50	267.78	3,477
2026-09-24	269.00	270.00	265.50	265.50	261.87	5,546
2026-09-23	274.00	277.00	270.00	270.00	266.30	8,791
2026-09-22	268.50	275.50	268.50	273.00	269.26	9,415

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.